일자	종가	등락	등락률(%)	거래량
10/07	103,700	2200	-2.08%	537,966
10/04	105,900	2900	2.82%	407,310
10/02	103,000	1300	-1.25%	441,863
09/30	104,300	2200	-2.07%	403,919
09/27	106,500	1400	-1.30%	412,273
09/26	107,900	2300	2.18%	532,814
09/25	105,600	7900	-6.96%	1,027,263
09/24	113,500	2600	2.34%	697,145
09/23	110,900	800	0.73%	460,640
09/20	110,100	600	0.55%	716,555