일자	종가	등락	등락률(%)	거래량
10/07	3,495	120	-3.32%	22,832
10/04	3,615	60	1.69%	14,784
10/02	3,555	55	-1.52%	8,304
09/30	3,610	40	-1.10%	11,240
09/27	3,650	15	-0.41%	9,504
09/26	3,665	20	0.55%	12,041
09/25	3,645	25	0.69%	26,230
09/24	3,620	135	3.87%	70,910
09/23	3,485	280	8.74%	83,738
09/20	3,205	25	0.79%	29,623