일자	종가	등락	등락률(%)	거래량
09/04	2,190	55	-2.45%	6,616
09/03	2,245	5	-0.22%	44
09/02	2,250	30	1.35%	66
08/30	2,220	20	0.91%	948
08/29	2,200	10	0.46%	4,156
08/28	2,190	0	0.00%	1,881
08/27	2,190	5	0.23%	12,931
08/26	2,185	40	-1.80%	69,517
08/23	2,225	30	-1.33%	22,226
08/22	2,255	5	0.22%	2,779