일자	종가	등락	등락률(%)	거래량
10/04	2,010	5	0.25%	4,278
10/02	2,005	10	-0.50%	1,613
09/30	2,015	5	-0.25%	6,645
09/27	2,020	0	0.00%	20,159
09/26	2,020	5	-0.25%	17,937
09/25	2,025	10	0.50%	6,162
09/24	2,015	10	0.50%	871
09/23	2,005	5	-0.25%	4,363
09/20	2,010	10	-0.50%	1,074
09/19	2,020	10	0.50%	3,845