일자	종가	등락	등락률(%)	거래량
10/07	14,125	795	5.96%	1,318
10/04	13,330	305	-2.24%	1,120
10/02	13,635	360	2.71%	1,337
09/30	13,275	130	-0.97%	1,258
09/27	13,405	25	0.19%	2,917
09/26	13,380	615	-4.39%	1,192
09/25	13,995	350	-2.44%	304
09/24	14,345	145	-1.00%	756
09/23	14,490	695	5.04%	1,307
09/20	13,795	560	-3.90%	803