일자	종가	등락	등락률(%)	거래량
10/04	12,750	30	-0.23%	1,214
10/02	12,780	310	2.49%	32,415
09/30	12,470	645	5.45%	5,076
09/27	11,825	25	0.21%	420
09/26	11,800	705	-5.64%	4,904
09/25	12,505	70	0.56%	533
09/24	12,435	130	-1.03%	714
09/23	12,565	75	-0.59%	804
09/20	12,640	115	-0.90%	2,151
09/19	12,755	40	0.31%	343