일자	종가	등락	등락률(%)	거래량
10/07	10,235	675	7.06%	3,506
10/04	9,560	460	5.05%	231
10/02	9,100	350	4.00%	700
09/30	8,750	800	10.06%	1,311
09/27	7,950	420	5.58%	1,260
09/26	7,530	50	0.67%	16
09/25	7,480	170	2.33%	12,000
09/24	7,310	195	2.74%	8,005
09/23	7,115	55	0.78%	3
09/20	7,060	30	-0.42%	1,006