일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 28,300 550 -1.91% 439,515
06/16 28,850 100 -0.35% 502,493
06/13 28,950 1200 -3.98% 704,449
06/12 30,150 800 2.73% 2,048,748
06/11 29,350 850 2.98% 1,100,797
06/10 28,500 2550 9.83% 2,547,704
06/09 25,950 5500 26.89% 3,722,845
06/05 20,450 350 1.74% 193,305
06/04 20,100 1750 9.54% 541,995
06/02 18,350 500 2.80% 183,175
처음이전12345678910