일자	종가	등락	등락률(%)	거래량
06/17	6,020	230	-3.68%	6,561,971
06/16	6,250	210	3.48%	10,340,758
06/13	6,040	250	4.32%	10,411,199
06/12	5,790	220	-3.66%	8,060,922
06/11	6,010	80	1.35%	20,086,456
06/10	5,930	1365	29.90%	34,303,138
06/09	4,565	1050	29.87%	16,915,399
06/05	3,515	60	1.74%	3,915,468
06/04	3,455	100	2.98%	505,043
06/02	3,355	5	0.15%	355,324