일자	종가	등락	등락률(%)	거래량
06/05	10,000	400	-3.85%	266,701
06/04	10,400	600	-5.45%	259,667
06/02	11,000	380	3.58%	173,341
05/30	10,620	310	-2.84%	192,061
05/29	10,930	930	-7.84%	505,325
05/28	11,860	190	-1.58%	208,446
05/27	12,050	820	-6.37%	254,789
05/26	12,870	90	0.70%	162,846
05/23	12,780	1080	9.23%	373,502
05/22	11,700	300	2.63%	150,527