일자	종가	등락	등락률(%)	거래량
06/20	6,750	10	-0.15%	128,162
06/19	6,760	10	-0.15%	116,306
06/18	6,770	70	-1.02%	177,499
06/17	6,840	10	-0.15%	402,690
06/16	6,850	280	4.26%	295,010
06/13	6,570	190	-2.81%	196,276
06/12	6,760	150	2.27%	347,787
06/11	6,610	20	-0.30%	107,282
06/10	6,630	60	-0.90%	285,102
06/09	6,690	210	3.24%	322,490