일자	종가	등락	등락률(%)	거래량
06/20	102,000	11100	12.21%	1,790,383
06/19	90,900	500	0.55%	431,330
06/18	90,400	900	1.01%	352,472
06/17	89,500	500	-0.56%	346,697
06/16	90,000	2000	-2.17%	242,701
06/13	92,000	5500	-5.64%	417,227
06/12	97,500	2600	2.74%	964,080
06/11	94,900	2700	2.93%	447,583
06/10	92,200	200	-0.22%	349,944
06/09	92,400	3800	-3.95%	400,733