일자	종가	등락	등락률(%)	거래량
06/18	75,300	600	-0.79%	189,118
06/17	75,900	4500	6.30%	431,059
06/16	71,400	2100	3.03%	69,603
06/13	69,300	2100	-2.94%	128,850
06/12	71,400	400	-0.56%	80,397
06/11	71,800	1200	-1.64%	75,203
06/10	73,000	4300	6.26%	319,745
06/09	68,700	500	-0.72%	75,416
06/05	69,200	1000	-1.42%	128,810
06/04	70,200	1000	-1.40%	91,831