일자	종가	등락	등락률(%)	거래량
06/17	151,700	8500	-5.31%	29,344
06/16	160,200	2700	1.71%	27,376
06/13	157,500	1600	-1.01%	34,193
06/12	159,100	800	-0.50%	18,179
06/11	159,900	1900	1.20%	21,136
06/10	158,000	1400	0.89%	13,935
06/09	156,600	1100	0.71%	19,012
06/05	155,500	1000	-0.64%	14,012
06/04	156,500	4600	3.03%	38,057
06/02	151,900	17100	-10.12%	91,534