일자	종가	등락	등락률(%)	거래량
06/18	4,380	210	5.04%	1,036,513
06/17	4,170	5	-0.12%	302,644
06/16	4,175	75	1.83%	320,954
06/13	4,100	100	-2.38%	417,558
06/12	4,200	10	0.24%	213,271
06/11	4,190	30	0.72%	311,643
06/10	4,160	10	0.24%	306,085
06/09	4,150	75	1.84%	401,242
06/05	4,075	15	-0.37%	270,343
06/04	4,090	235	6.10%	606,079