일자	종가	등락	등락률(%)	거래량
06/18	18,780	10	0.05%	29,138
06/17	18,770	25	0.13%	23,024
06/16	18,745	75	0.40%	16,232
06/13	18,670	15	0.08%	102,872
06/12	18,655	215	-1.14%	18,010
06/11	18,870	160	0.86%	19,114
06/10	18,710	170	0.92%	27,412
06/09	18,540	80	-0.43%	15,355
06/05	18,620	110	-0.59%	14,861
06/04	18,730	140	0.75%	9,119