일자	종가	등락	등락률(%)	거래량
06/20	91,050	0	0.00%	8,503
06/19	91,050	85	0.09%	10,944
06/18	90,965	15	-0.02%	3,925
06/17	90,980	35	-0.04%	49,944
06/16	91,015	20	0.02%	9,989
06/13	90,995	50	0.05%	10,778
06/12	90,945	20	-0.02%	12,020
06/11	90,965	65	-0.07%	9,454
06/10	91,030	95	-0.10%	13,182
06/09	91,125	175	0.19%	16,517