일자	종가	등락	등락률(%)	거래량
06/20	2,850	35	-1.21%	22,272
06/19	2,885	30	-1.03%	15,224
06/18	2,915	20	0.69%	22,681
06/17	2,895	35	-1.19%	29,323
06/16	2,930	95	3.35%	64,492
06/13	2,835	100	-3.41%	79,327
06/12	2,935	10	-0.34%	38,386
06/11	2,945	15	-0.51%	22,377
06/10	2,960	20	-0.67%	31,612
06/09	2,980	35	1.19%	41,297