일자	종가	등락	등락률(%)	거래량
05/23	2,140	0	0.00%	4,808
05/22	2,140	5	-0.23%	89,966
05/21	2,145	5	0.23%	44,106
05/20	2,140	0	0.00%	41,823
05/19	2,140	0	0.00%	56,435
05/16	2,140	0	0.00%	27,076
05/15	2,140	0	0.00%	11,384
05/14	2,137	3	-0.14%	26,161
05/13	2,140	5	0.23%	34,026
05/12	2,135	15	-0.70%	4,627