일자	종가	등락	등락률(%)	거래량
06/20	21,100	550	-2.54%	956,130
06/19	21,650	1250	-5.46%	618,413
06/18	22,900	50	-0.22%	434,082
06/17	22,950	550	-2.34%	644,444
06/16	23,500	950	4.21%	644,416
06/13	22,550	1700	-7.01%	588,166
06/12	24,250	150	-0.61%	446,914
06/11	24,400	800	-3.17%	504,780
06/10	25,200	250	1.00%	1,181,297
06/09	24,950	2600	-9.44%	1,610,869