일자	종가	등락	등락률(%)	거래량
06/05	11,170	270	2.48%	97,796
06/04	10,900	230	2.16%	52,388
06/02	10,670	20	-0.19%	41,048
05/30	10,690	310	-2.82%	46,289
05/29	11,000	160	-1.43%	51,807
05/28	11,160	220	2.01%	78,427
05/27	10,940	10	0.09%	111,286
05/26	10,930	390	3.70%	99,407
05/23	10,540	40	-0.38%	104,732
05/22	10,580	520	-4.68%	131,604