일자	종가	등락	등락률(%)	거래량
06/18	6,665	65	-0.97%	2
06/17	6,730	110	1.66%	3
06/16	6,620	40	0.61%	3
06/13	6,580	230	-3.38%	0
06/12	6,810	150	-2.16%	2
06/11	6,960	25	-0.36%	1
06/10	6,985	30	-0.43%	0
06/09	7,015	215	3.16%	30
06/05	6,800	50	-0.73%	5
06/04	6,850	75	-1.08%	16