일자	종가	등락	등락률(%)	거래량
06/20	7,770	280	3.74%	12,234
06/19	7,490	440	-5.55%	52,468
06/18	7,930	370	-4.46%	8,427
06/17	8,300	100	-1.19%	3,244
06/16	8,400	390	4.87%	27,443
06/13	8,010	290	-3.49%	37,946
06/12	8,300	45	0.55%	13,456
06/11	8,255	515	-5.87%	45,487
06/10	8,770	140	1.62%	16,801
06/09	8,630	2400	-21.76%	76,556