일자	종가	등락	등락률(%)	거래량
06/19	9,165	40	-0.43%	0
06/18	9,205	60	0.66%	0
06/17	9,145	25	0.27%	0
06/16	9,120	100	-1.08%	0
06/13	9,220	10	-0.11%	0
06/12	9,230	85	-0.91%	0
06/11	9,315	135	1.47%	0
06/10	9,180	5	-0.05%	0
06/09	9,185	40	0.44%	0
06/05	9,145	5	-0.05%	0