일자	종가	등락	등락률(%)	거래량
06/18	14,160	75	-0.53%	0
06/17	14,235	75	0.53%	372
06/16	14,160	205	1.47%	185
06/13	13,955	210	-1.48%	216
06/12	14,165	70	-0.49%	0
06/11	14,235	40	0.28%	0
06/10	14,195	95	-0.66%	0
06/09	14,290	165	1.17%	2
06/05	14,125	190	-1.33%	0
06/04	14,315	35	0.25%	0