일자	종가	등락	등락률(%)	거래량
06/17	5,800	30	0.52%	7,190
06/16	5,770	195	-3.27%	5,452
06/13	5,965	295	-4.71%	7,472
06/12	6,260	120	1.95%	8,554
06/11	6,140	195	3.28%	21,220
06/10	5,945	25	0.42%	19,307
06/09	5,920	145	-2.39%	14,803
06/05	6,065	290	5.02%	17,307
06/04	5,775	200	3.59%	24,888
06/02	5,575	80	-1.41%	7,374