일자	종가	등락	등락률(%)	거래량
09/13	5,770	190	-3.19%	82,657
09/12	5,960	400	7.19%	113,887
09/11	5,560	60	1.09%	45,585
09/10	5,500	100	-1.79%	49,302
09/09	5,600	20	0.36%	66,163
09/06	5,580	210	-3.63%	79,130
09/05	5,790	110	-1.86%	52,954
09/04	5,900	220	-3.59%	75,202
09/03	6,120	200	-3.16%	71,101
09/02	6,320	30	0.48%	53,731