일자	종가	등락	등락률(%)	거래량
09/19	3,180	10	-0.31%	19,346
09/13	3,190	5	0.16%	33,492
09/12	3,185	75	-2.30%	32,716
09/11	3,260	35	-1.06%	10,897
09/10	3,295	50	1.54%	6,037
09/09	3,245	60	1.88%	24,261
09/06	3,185	240	-7.01%	61,724
09/05	3,425	10	0.29%	7,917
09/04	3,415	80	-2.29%	13,032
09/03	3,495	0	0.00%	5,222