일자	종가	등락	등락률(%)	거래량
08/21	2,250	15	-0.66%	1,539
08/20	2,265	15	-0.66%	2,430
08/19	2,280	0	0.00%	914
08/16	2,280	5	0.22%	1,524
08/14	2,275	10	-0.44%	113
08/13	2,285	0	0.00%	46
08/12	2,285	5	0.22%	467
08/09	2,280	15	0.66%	4,240
08/08	2,265	5	-0.22%	1,730
08/07	2,270	10	-0.44%	3,928