일자	종가	등락	등락률(%)	거래량
09/02	7,060	160	2.32%	854,253
08/30	6,900	50	0.73%	291,051
08/29	6,850	310	-4.33%	451,287
08/28	7,160	390	-5.17%	631,765
08/27	7,550	280	3.85%	1,112,593
08/26	7,270	240	-3.20%	848,701
08/23	7,510	170	2.32%	3,181,227
08/22	7,340	160	2.23%	8,911,112
08/21	7,180	10	0.14%	439,201
08/20	7,170	100	1.41%	363,380