일자	종가	등락	등락률(%)	거래량
08/30	52,900	500	-0.94%	149,778
08/29	53,400	600	-1.11%	107,274
08/28	54,000	1000	-1.82%	170,343
08/27	55,000	1100	-1.96%	148,403
08/26	56,100	600	-1.06%	92,941
08/23	56,700	900	1.61%	161,016
08/22	55,800	1300	-2.28%	149,501
08/21	57,100	2300	4.20%	324,577
08/20	54,800	200	-0.36%	137,132
08/19	55,000	600	1.10%	94,054