일자	종가	등락	등락률(%)	거래량
09/02	3,495	30	0.87%	8,062
08/30	3,465	70	2.06%	13,058
08/29	3,395	70	-2.02%	27,347
08/28	3,465	15	-0.43%	22,113
08/27	3,480	15	-0.43%	10,471
08/26	3,495	105	-2.92%	40,681
08/23	3,600	5	0.14%	10,433
08/22	3,595	55	-1.51%	9,675
08/21	3,650	50	-1.35%	8,578
08/20	3,700	45	1.23%	11,490