일자	종가	등락	등락률(%)	거래량
08/28	2,035	15	0.74%	4,649
08/27	2,020	5	0.25%	4,726
08/26	2,015	10	-0.49%	3,154
08/23	2,025	10	0.50%	11,480
08/22	2,020	5	0.25%	909
08/21	2,015	0	0.00%	10,752
08/20	2,015	0	0.00%	21,578
08/19	2,015	20	-0.98%	7,157
08/16	2,035	10	0.49%	11,386
08/14	2,025	0	0.00%	2,661