일자	종가	등락	등락률(%)	거래량
09/02	15,970	545	3.53%	2,928
08/30	15,425	45	0.29%	575
08/29	15,380	180	1.18%	2,918
08/28	15,200	405	2.74%	789
08/27	14,795	175	1.20%	147
08/26	14,620	425	-2.82%	219
08/23	15,045	430	2.94%	1,113
08/22	14,615	465	-3.08%	293
08/21	15,080	185	1.24%	386
08/20	14,895	60	-0.40%	38