일자	종가	등락	등락률(%)	거래량
08/28	11,305	35	-0.31%	8,296
08/27	11,340	140	1.25%	8,499
08/26	11,200	190	1.73%	1,008
08/23	11,010	65	-0.59%	16,574
08/22	11,075	15	-0.14%	5,714
08/21	11,090	0	0.00%	16,403
08/20	11,090	210	-1.86%	324
08/19	11,300	230	2.08%	7,220
08/16	11,070	575	-4.94%	1,566
08/14	11,645	250	-2.10%	360