일자	종가	등락	등락률(%)	거래량
08/27	12,445	90	0.73%	30
08/26	12,355	95	-0.76%	0
08/23	12,450	100	0.81%	1
08/22	12,350	20	0.16%	0
08/21	12,330	135	-1.08%	0
08/20	12,465	25	0.20%	10
08/19	12,440	85	-0.68%	0
08/16	12,525	35	0.28%	2
08/14	12,490	105	-0.83%	12
08/13	12,595	25	-0.20%	12