일자	종가	등락	등락률(%)	거래량
08/13	19,530	220	-1.11%	200,572
08/12	19,750	920	4.89%	452,203
08/09	18,830	2030	12.08%	1,215,138
08/08	16,800	450	-2.61%	553,123
08/07	17,250	50	0.29%	212,039
08/06	17,200	720	4.37%	526,995
08/05	16,480	2120	-11.40%	570,705
08/02	18,600	1500	-7.46%	242,703
08/01	20,100	100	-0.50%	287,115
07/31	20,200	0	0.00%	263,479