일자	종가	등락	등락률(%)	거래량
08/19	172,400	9700	-5.33%	608,047
08/16	182,100	3900	-2.10%	499,018
08/14	186,000	5600	3.10%	557,054
08/13	180,400	400	0.22%	554,624
08/12	180,000	800	0.45%	370,424
08/09	179,200	12800	7.69%	1,087,893
08/08	166,400	7800	-4.48%	827,136
08/07	174,200	6800	-3.76%	569,412
08/06	181,000	16100	9.76%	886,114
08/05	164,900	21000	-11.30%	1,115,909