일자	종가	등락	등락률(%)	거래량
08/16	54,400	1400	-2.51%	186,519
08/14	55,800	3000	5.68%	146,270
08/13	52,800	1900	-3.47%	151,319
08/12	54,700	100	-0.18%	121,171
08/09	54,800	1900	3.59%	138,323
08/08	52,900	800	-1.49%	188,670
08/07	53,700	1000	1.90%	260,118
08/06	52,700	1000	1.93%	312,664
08/05	51,700	6200	-10.71%	361,013
08/02	57,900	1900	-3.18%	205,502