일자	종가	등락	등락률(%)	거래량
08/13	2,025	5	-0.25%	938
08/12	2,030	5	0.25%	4,672
08/09	2,025	0	0.00%	7,622
08/08	2,025	0	0.00%	16,480
08/07	2,025	5	0.25%	8,998
08/06	2,020	10	0.50%	19,383
08/05	2,010	35	-1.71%	27,485
08/02	2,045	5	-0.24%	7,844
08/01	2,050	5	0.24%	10,186
07/31	2,045	10	-0.49%	46,699