일자	종가	등락	등락률(%)	거래량
08/19	14,955	365	-2.38%	251
08/16	15,320	770	-4.79%	91
08/14	16,090	0	0.00%	373
08/13	16,090	305	-1.86%	141
08/12	16,395	240	1.49%	786
08/09	16,155	440	-2.65%	323
08/08	16,595	170	-1.01%	910
08/07	16,765	105	-0.62%	299
08/06	16,870	595	3.66%	2,605
08/05	16,275	1225	8.14%	579