일자	종가	등락	등락률(%)	거래량
08/13	11,895	70	-0.59%	10,730
08/12	11,965	285	-2.33%	3,282
08/09	12,250	410	-3.24%	36,385
08/08	12,660	200	1.61%	147,006
08/07	12,460	510	-3.93%	6,399
08/06	12,970	840	-6.08%	56,280
08/05	13,810	2155	18.49%	113,868
08/02	11,655	885	8.22%	14,023
08/01	10,770	30	-0.28%	561
07/31	10,800	340	-3.05%	9,031