일자	종가	등락	등락률(%)	거래량
08/14	7,470	0	0.00%	2
08/13	7,470	30	-0.40%	0
08/12	7,500	10	-0.13%	0
08/09	7,510	120	-1.57%	20
08/08	7,630	40	0.53%	0
08/07	7,590	35	0.46%	0
08/06	7,555	70	0.94%	0
08/05	7,485	110	-1.45%	6,986
08/02	7,595	50	-0.65%	9
08/01	7,645	80	-1.04%	0