일자	종가	등락	등락률(%)	거래량
07/31	18,870	30	-0.16%	296,572
07/30	18,900	610	-3.13%	296,443
07/29	19,510	80	-0.41%	129,932
07/26	19,590	660	3.49%	252,912
07/25	18,930	240	-1.25%	345,891
07/24	19,170	380	-1.94%	259,049
07/23	19,550	260	-1.31%	352,855
07/22	19,810	290	-1.44%	260,632
07/19	20,100	650	-3.13%	240,229
07/18	20,750	400	1.97%	357,755