일자	종가	등락	등락률(%)	거래량
08/02	7,340	660	-8.25%	634,030
08/01	8,000	440	5.82%	4,014,748
07/31	7,560	140	-1.82%	547,351
07/30	7,700	400	-4.94%	625,495
07/29	8,100	100	1.25%	659,817
07/26	8,000	40	-0.50%	497,043
07/25	8,040	680	-7.80%	735,784
07/24	8,720	200	-2.24%	1,610,776
07/23	8,920	660	7.99%	4,549,482
07/22	8,260	240	-2.82%	811,514