일자	종가	등락	등락률(%)	거래량
07/30	2,055	10	0.49%	4,556
07/29	2,045	5	0.25%	6,720
07/26	2,040	0	0.00%	18,030
07/25	2,040	15	-0.73%	14,364
07/24	2,055	0	0.00%	20,651
07/23	2,055	0	0.00%	11,839
07/22	2,055	0	0.00%	19,208
07/19	2,055	10	0.49%	20,119
07/18	2,045	0	0.00%	25,878
07/17	2,045	0	0.00%	28,764