일자	종가	등락	등락률(%)	거래량
08/02	15,050	90	0.60%	476
08/01	14,960	335	-2.19%	196
07/31	15,295	580	-3.65%	28
07/30	15,875	325	-2.01%	245
07/29	16,200	185	-1.13%	39
07/26	16,385	120	0.74%	1,157
07/25	16,265	135	0.84%	1,273
07/24	16,130	40	0.25%	1,301
07/23	16,090	475	3.04%	2,563
07/22	15,615	180	1.17%	102