일자	종가	등락	등락률(%)	거래량
07/30	11,140	255	2.34%	3,607
07/29	10,885	270	-2.42%	2,875
07/26	11,155	170	-1.50%	5,659
07/25	11,325	455	4.19%	26,370
07/24	10,870	175	1.64%	1,583
07/23	10,695	75	-0.70%	919
07/22	10,770	95	0.89%	7,856
07/19	10,675	350	3.39%	4,403
07/18	10,325	155	1.52%	1,891
07/17	10,170	160	1.60%	217