일자	종가	등락	등락률(%)	거래량
07/31	7,725	265	3.55%	6
07/30	7,460	15	-0.20%	0
07/29	7,475	35	-0.47%	0
07/26	7,510	80	1.08%	1,003
07/25	7,430	20	0.27%	4,001
07/24	7,410	130	-1.72%	0
07/23	7,540	215	-2.77%	1
07/22	7,755	65	0.85%	4,000
07/19	7,690	0	0.00%	0
07/18	7,690	0	0.00%	5