일자	종가	등락	등락률(%)	거래량
07/18	7,280	220	-2.93%	119,134
07/17	7,500	160	-2.09%	171,282
07/16	7,660	0	0.00%	697,020
07/15	7,660	250	3.37%	159,485
07/12	7,410	140	1.93%	785,739
07/11	7,270	60	0.83%	129,744
07/10	7,210	50	-0.69%	97,501
07/09	7,260	80	-1.09%	83,237
07/08	7,340	100	1.38%	191,624
07/05	7,240	30	0.42%	229,305